시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	9,080	200	+ 2.25%	45,011	404
11:54	9,060	180	+ 2.03%	44,914	403
11:53	9,060	180	+ 2.03%	44,836	403
11:52	9,060	180	+ 2.03%	44,791	402
11:51	9,050	170	+ 1.91%	44,153	396
11:50	9,080	200	+ 2.25%	43,275	388
11:49	9,100	220	+ 2.48%	43,225	388
11:48	9,100	220	+ 2.48%	43,164	387
11:47	9,100	220	+ 2.48%	42,881	385
11:46	9,090	210	+ 2.37%	42,551	382