시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	9,030	150	+ 1.69%	47,575	427
12:04	9,040	160	+ 1.80%	47,020	422
12:03	9,080	200	+ 2.25%	46,502	418
12:02	9,060	180	+ 2.03%	46,501	418
12:01	9,070	190	+ 2.14%	46,238	415
12:00	9,080	200	+ 2.25%	46,215	415
11:59	9,060	180	+ 2.03%	46,188	415
11:58	9,060	180	+ 2.03%	46,187	415
11:57	9,060	180	+ 2.03%	46,075	414
11:56	9,090	210	+ 2.37%	46,061	414