시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	9,040	160	+ 1.80%	50,223	451
12:15	9,040	160	+ 1.80%	50,222	451
12:14	9,010	130	+ 1.46%	49,581	446
12:12	9,030	150	+ 1.69%	48,775	438
12:11	9,030	150	+ 1.69%	48,773	438
12:10	9,030	150	+ 1.69%	48,700	438
12:09	9,040	160	+ 1.80%	47,936	431
12:08	9,030	150	+ 1.69%	47,911	430
12:07	9,020	140	+ 1.58%	47,705	429
12:06	9,030	150	+ 1.69%	47,655	428