시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	9,010	130	+ 1.46%	53,054	477
12:30	9,010	130	+ 1.46%	52,641	473
12:29	9,000	120	+ 1.35%	52,098	468
12:28	9,010	130	+ 1.46%	51,993	467
12:27	9,000	120	+ 1.35%	51,974	467
12:26	9,000	120	+ 1.35%	51,416	462
12:24	9,030	150	+ 1.69%	50,575	454
12:23	9,030	150	+ 1.69%	50,551	454
12:21	9,030	150	+ 1.69%	50,531	454
12:18	9,040	160	+ 1.80%	50,509	454