시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	9,030	150	+ 1.69%	55,702	501
12:42	8,980	100	+ 1.13%	55,597	500
12:41	9,020	140	+ 1.58%	55,348	497
12:39	9,030	150	+ 1.69%	55,158	496
12:38	8,990	110	+ 1.24%	53,708	483
12:37	9,030	150	+ 1.69%	53,516	481
12:36	9,030	150	+ 1.69%	53,511	481
12:34	8,990	110	+ 1.24%	53,461	480
12:33	8,990	110	+ 1.24%	53,361	480
12:32	9,000	120	+ 1.35%	53,134	478