시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	9,030	150	+ 1.69%	60,090	540
12:56	9,010	130	+ 1.46%	59,776	537
12:55	9,010	130	+ 1.46%	59,753	537
12:54	9,000	120	+ 1.35%	59,734	537
12:53	9,000	120	+ 1.35%	59,651	536
12:50	8,960	80	+ 0.90%	59,477	535
12:49	9,010	130	+ 1.46%	56,376	507
12:47	9,010	130	+ 1.46%	56,358	507
12:46	9,030	150	+ 1.69%	56,177	505
12:44	9,030	150	+ 1.69%	56,031	504