시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	9,060	180	+ 2.03%	69,774	628
13:09	9,100	220	+ 2.48%	69,773	628
13:08	9,100	220	+ 2.48%	69,032	621
13:07	9,100	220	+ 2.48%	68,405	616
13:06	9,090	210	+ 2.37%	67,965	612
13:05	9,110	230	+ 2.59%	66,923	602
13:04	9,090	210	+ 2.37%	63,456	571
13:03	9,100	220	+ 2.48%	63,108	568
13:02	9,010	130	+ 1.46%	60,824	547
12:58	9,010	130	+ 1.46%	60,704	546