시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	9,010	130	+ 1.46%	72,470	653
13:21	9,020	140	+ 1.58%	72,380	652
13:19	9,020	140	+ 1.58%	72,343	651
13:17	9,030	150	+ 1.69%	72,036	649
13:16	9,030	150	+ 1.69%	71,965	648
13:15	9,010	130	+ 1.46%	71,951	648
13:14	9,030	150	+ 1.69%	71,792	646
13:13	9,030	150	+ 1.69%	71,754	646
13:12	9,010	130	+ 1.46%	71,593	645
13:11	9,040	160	+ 1.80%	71,214	641