시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	9,040	160	+ 1.80%	73,743	664
13:36	9,030	150	+ 1.69%	73,742	664
13:35	9,040	160	+ 1.80%	73,732	664
13:33	9,040	160	+ 1.80%	73,715	664
13:30	9,040	160	+ 1.80%	73,597	663
13:29	9,020	140	+ 1.58%	73,494	662
13:27	9,020	140	+ 1.58%	73,468	662
13:26	9,020	140	+ 1.58%	73,418	661
13:25	9,010	130	+ 1.46%	73,363	661
13:24	9,020	140	+ 1.58%	73,074	658