시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,090	210	+ 2.37%	105,279	949
15:19	9,110	230	+ 2.59%	103,488	933
15:18	9,120	240	+ 2.70%	103,474	933
15:17	9,120	240	+ 2.70%	103,112	930
15:16	9,110	230	+ 2.59%	102,318	923
15:15	9,110	230	+ 2.59%	101,020	911
15:14	9,100	220	+ 2.48%	99,362	896
15:13	9,080	200	+ 2.25%	97,518	879
15:12	9,060	180	+ 2.03%	97,009	874
15:11	9,060	180	+ 2.03%	97,006	874