시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	2,000	20	- 0.99%	370,759	736
13:53	1,999	21	- 1.04%	370,685	736
13:52	1,999	21	- 1.04%	370,243	735
13:50	2,000	20	- 0.99%	370,242	735
13:49	1,997	23	- 1.14%	369,441	734
13:48	1,999	21	- 1.04%	368,721	732
13:47	1,999	21	- 1.04%	368,587	732
13:46	1,999	21	- 1.04%	368,567	732
13:45	1,999	21	- 1.04%	368,041	731
13:44	2,000	20	- 0.99%	368,035	731