시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	2,010	10	- 0.50%	379,055	753
14:05	2,010	10	- 0.50%	378,955	753
14:03	2,010	10	- 0.50%	378,874	753
14:02	2,010	10	- 0.50%	378,690	752
14:01	2,010	10	- 0.50%	376,297	748
14:00	2,000	20	- 0.99%	375,759	746
13:59	1,999	21	- 1.04%	371,878	739
13:57	2,000	20	- 0.99%	371,694	738
13:56	2,000	20	- 0.99%	371,108	737
13:55	2,000	20	- 0.99%	371,088	737