시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	2,010	10	- 0.50%	386,702	768
14:17	2,005	15	- 0.74%	385,357	766
14:16	2,005	15	- 0.74%	385,292	766
14:15	2,005	15	- 0.74%	385,270	766
14:14	2,005	15	- 0.74%	380,817	757
14:13	2,000	20	- 0.99%	380,816	757
14:12	2,005	15	- 0.74%	380,815	757
14:11	2,005	15	- 0.74%	380,610	756
14:10	2,005	15	- 0.74%	379,858	755
14:07	2,010	10	- 0.50%	379,256	753