시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	2,010	10	- 0.50%	390,400	776
14:29	2,010	10	- 0.50%	388,878	773
14:28	2,010	10	- 0.50%	388,854	773
14:27	2,005	15	- 0.74%	388,853	773
14:24	2,010	10	- 0.50%	388,772	773
14:23	2,010	10	- 0.50%	387,252	770
14:22	2,005	15	- 0.74%	387,173	769
14:21	2,005	15	- 0.74%	386,971	769
14:20	2,005	15	- 0.74%	386,940	769
14:19	2,010	10	- 0.50%	386,903	769