시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	2,000	20	- 0.99%	399,852	795
14:39	2,005	15	- 0.74%	396,262	788
14:38	2,005	15	- 0.74%	396,102	787
14:37	2,010	10	- 0.50%	394,101	783
14:36	2,005	15	- 0.74%	393,429	782
14:35	2,005	15	- 0.74%	392,817	781
14:34	2,005	15	- 0.74%	390,550	776
14:33	2,005	15	- 0.74%	390,522	776
14:32	2,010	10	- 0.50%	390,520	776
14:31	2,010	10	- 0.50%	390,410	776