시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	1,999	21	- 1.04%	404,019	803
14:49	2,000	20	- 0.99%	403,789	803
14:48	2,005	15	- 0.74%	403,659	802
14:47	2,000	20	- 0.99%	403,099	801
14:46	2,005	15	- 0.74%	402,737	800
14:45	2,000	20	- 0.99%	402,717	800
14:44	2,005	15	- 0.74%	400,368	796
14:43	2,005	15	- 0.74%	400,207	795
14:42	2,005	15	- 0.74%	400,197	795
14:41	2,005	15	- 0.74%	400,167	795