| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:07 | 1,999 | 21 | - 1.04% | 108,160 | 212 |
| 09:06 | 1,999 | 21 | - 1.04% | 104,354 | 204 |
| 09:05 | 1,972 | 48 | - 2.38% | 99,716 | 195 |
| 09:04 | 1,960 | 60 | - 2.97% | 92,430 | 181 |
| 09:03 | 1,971 | 49 | - 2.43% | 86,405 | 169 |
| 09:02 | 1,952 | 68 | - 3.37% | 75,739 | 148 |
| 09:01 | 1,960 | 60 | - 2.97% | 59,750 | 117 |
| 09:00 | 1,957 | 63 | - 3.12% | 35,587 | 70 |