시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	1,993	27	- 1.34%	133,116	262
09:17	1,998	22	- 1.09%	131,633	259
09:15	2,010	10	- 0.50%	131,462	258
09:14	2,005	15	- 0.74%	131,083	257
09:13	2,015	5	- 0.25%	125,813	247
09:12	2,005	15	- 0.74%	124,313	244
09:11	2,000	20	- 0.99%	121,811	239
09:10	1,994	26	- 1.29%	121,288	238
09:09	1,983	37	- 1.83%	120,160	236
09:08	1,999	21	- 1.04%	109,413	214