시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	2,020	0	0.00%	167,562	331
09:27	2,020	0	0.00%	161,632	319
09:26	2,025	5	+ 0.25%	154,017	304
09:25	2,015	5	- 0.25%	148,863	293
09:24	2,010	10	- 0.50%	144,487	284
09:23	2,010	10	- 0.50%	143,201	282
09:22	2,020	0	0.00%	142,033	279
09:21	2,020	0	0.00%	139,864	275
09:20	2,010	10	- 0.50%	137,571	270
09:19	1,992	28	- 1.39%	133,419	262