시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	2,012	8	- 0.40%	177,422	351
09:37	2,010	10	- 0.50%	175,797	347
09:36	2,012	8	- 0.40%	174,083	344
09:35	2,015	5	- 0.25%	173,082	342
09:34	2,015	5	- 0.25%	172,495	341
09:33	2,020	0	0.00%	172,079	340
09:32	2,020	0	0.00%	171,535	339
09:31	2,020	0	0.00%	171,530	339
09:30	2,020	0	0.00%	171,016	338
09:29	2,015	5	- 0.25%	169,739	335