시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	2,000	20	- 0.99%	198,453	393
09:47	2,005	15	- 0.74%	190,436	377
09:46	2,015	5	- 0.25%	188,752	373
09:45	2,015	5	- 0.25%	188,744	373
09:44	2,005	15	- 0.74%	188,742	373
09:43	2,015	5	- 0.25%	188,438	373
09:42	2,005	15	- 0.74%	186,820	370
09:41	2,005	15	- 0.74%	185,382	367
09:40	2,005	15	- 0.74%	183,312	363
09:39	2,010	10	- 0.50%	178,522	353