시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	1,996	24	- 1.19%	211,928	420
09:57	2,000	20	- 0.99%	211,914	420
09:56	2,000	20	- 0.99%	211,896	420
09:55	1,996	24	- 1.19%	211,891	420
09:54	1,996	24	- 1.19%	211,018	418
09:53	1,995	25	- 1.24%	210,923	418
09:52	1,994	26	- 1.29%	204,608	405
09:51	1,998	22	- 1.09%	201,828	400
09:50	1,999	21	- 1.04%	199,050	394
09:49	2,000	20	- 0.99%	198,673	393