시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	1,991	29	- 1.44%	414,717	824
14:59	1,996	24	- 1.19%	411,312	818
14:58	1,999	21	- 1.04%	410,201	815
14:57	1,998	22	- 1.09%	406,818	809
14:56	2,000	20	- 0.99%	406,199	807
14:55	2,000	20	- 0.99%	406,134	807
14:54	2,000	20	- 0.99%	406,129	807
14:53	1,998	22	- 1.09%	405,987	807
14:52	1,998	22	- 1.09%	404,358	804
14:51	2,000	20	- 0.99%	404,051	803