시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	1,994	26	- 1.29%	225,942	448
10:07	1,994	26	- 1.29%	225,913	448
10:06	1,994	26	- 1.29%	222,497	441
10:05	1,995	25	- 1.24%	221,868	440
10:04	1,996	24	- 1.19%	220,725	437
10:03	1,996	24	- 1.19%	220,072	436
10:02	1,998	22	- 1.09%	217,739	431
10:01	1,998	22	- 1.09%	217,181	430
10:00	1,999	21	- 1.04%	216,567	429
09:59	1,996	24	- 1.19%	212,428	421