시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	1,983	37	- 1.83%	248,296	492
10:17	1,980	40	- 1.98%	248,204	492
10:16	1,981	39	- 1.93%	246,757	489
10:15	1,983	37	- 1.83%	246,704	489
10:14	1,986	34	- 1.68%	246,674	489
10:13	1,989	31	- 1.54%	246,623	489
10:12	1,968	52	- 2.57%	244,870	485
10:11	1,972	48	- 2.38%	244,268	484
10:10	1,991	29	- 1.44%	234,106	464
10:09	1,992	28	- 1.39%	228,049	452