시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	1,986	34	- 1.68%	254,806	505
10:27	1,987	33	- 1.63%	254,801	505
10:26	1,987	33	- 1.63%	254,489	504
10:25	1,988	32	- 1.58%	254,292	504
10:24	1,988	32	- 1.58%	253,476	502
10:23	1,988	32	- 1.58%	253,320	502
10:22	1,989	31	- 1.54%	252,890	501
10:21	1,995	25	- 1.24%	252,732	501
10:20	1,994	26	- 1.29%	251,699	499
10:19	1,989	31	- 1.54%	251,293	498