시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	1,993	27	- 1.34%	261,338	518
10:38	1,992	28	- 1.39%	257,654	510
10:37	1,993	27	- 1.34%	257,594	510
10:36	1,993	27	- 1.34%	257,191	510
10:35	1,990	30	- 1.49%	257,004	509
10:33	1,990	30	- 1.49%	257,000	509
10:32	1,992	28	- 1.39%	256,795	509
10:31	1,993	27	- 1.34%	256,772	509
10:30	1,986	34	- 1.68%	255,657	507
10:29	1,984	36	- 1.78%	255,407	506