시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	1,983	37	- 1.83%	265,272	526
10:49	1,988	32	- 1.58%	263,311	522
10:48	1,990	30	- 1.49%	263,296	522
10:47	1,992	28	- 1.39%	263,089	521
10:46	1,992	28	- 1.39%	262,889	521
10:44	1,992	28	- 1.39%	262,334	520
10:43	1,992	28	- 1.39%	262,254	520
10:42	1,992	28	- 1.39%	262,042	519
10:41	1,993	27	- 1.34%	261,892	519
10:40	1,988	32	- 1.58%	261,890	519