시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	1,997	23	- 1.14%	278,486	552
11:00	1,998	22	- 1.09%	277,883	551
10:59	1,998	22	- 1.09%	276,944	549
10:57	1,994	26	- 1.29%	274,244	543
10:56	1,995	25	- 1.24%	274,039	543
10:55	1,987	33	- 1.63%	269,418	534
10:54	1,987	33	- 1.63%	268,396	532
10:53	1,987	33	- 1.63%	267,835	531
10:52	1,981	39	- 1.93%	267,772	531
10:51	1,981	39	- 1.93%	267,722	531