시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	2,010	10	- 0.50%	287,000	569
11:10	2,010	10	- 0.50%	286,910	569
11:09	2,005	15	- 0.74%	286,461	568
11:08	2,005	15	- 0.74%	286,448	568
11:07	2,000	20	- 0.99%	286,405	568
11:06	1,995	25	- 1.24%	281,818	559
11:05	1,993	27	- 1.34%	279,776	555
11:04	1,994	26	- 1.29%	279,766	554
11:03	1,990	30	- 1.49%	279,750	554
11:02	1,997	23	- 1.14%	279,208	553