시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	2,010	10	- 0.50%	294,915	585
11:24	2,005	15	- 0.74%	294,892	585
11:20	1,996	24	- 1.19%	294,687	584
11:19	2,000	20	- 0.99%	292,253	579
11:18	2,000	20	- 0.99%	291,104	577
11:16	2,005	15	- 0.74%	290,904	577
11:15	2,000	20	- 0.99%	290,860	577
11:14	2,010	10	- 0.50%	290,660	576
11:13	2,015	5	- 0.25%	290,658	576
11:12	2,015	5	- 0.25%	290,589	576