시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	2,010	10	- 0.50%	300,059	595
11:36	2,010	10	- 0.50%	298,527	592
11:35	2,010	10	- 0.50%	298,413	592
11:33	2,010	10	- 0.50%	295,619	586
11:32	2,010	10	- 0.50%	295,539	586
11:31	2,010	10	- 0.50%	295,521	586
11:30	2,010	10	- 0.50%	295,473	586
11:29	2,005	15	- 0.74%	295,122	585
11:28	1,998	22	- 1.09%	295,120	585
11:26	2,010	10	- 0.50%	295,115	585