시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	2,005	15	- 0.74%	424,977	845
15:09	1,999	21	- 1.04%	423,223	841
15:08	2,005	15	- 0.74%	419,532	834
15:07	2,005	15	- 0.74%	418,580	832
15:06	2,005	15	- 0.74%	418,323	832
15:05	2,005	15	- 0.74%	418,090	831
15:04	2,000	20	- 0.99%	417,289	830
15:03	2,000	20	- 0.99%	417,056	829
15:02	2,000	20	- 0.99%	417,044	829
15:01	1,999	21	- 1.04%	415,190	825