시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	1,999	21	- 1.04%	309,902	615
12:02	2,010	10	- 0.50%	309,273	614
12:01	2,010	10	- 0.50%	305,267	606
12:00	2,005	15	- 0.74%	304,136	603
11:58	2,010	10	- 0.50%	303,836	603
11:57	2,010	10	- 0.50%	303,835	603
11:56	2,010	10	- 0.50%	303,833	603
11:55	2,005	15	- 0.74%	303,619	602
11:54	2,010	10	- 0.50%	303,519	602
11:51	2,010	10	- 0.50%	302,477	600