시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	1,993	27	- 1.34%	319,779	635
12:13	1,990	30	- 1.49%	319,653	634
12:12	1,989	31	- 1.54%	317,667	630
12:11	1,987	33	- 1.63%	316,184	627
12:10	1,989	31	- 1.54%	314,983	625
12:09	1,990	30	- 1.49%	314,688	624
12:08	1,990	30	- 1.49%	314,125	623
12:07	1,994	26	- 1.29%	313,869	623
12:06	1,997	23	- 1.14%	313,531	622
12:05	1,999	21	- 1.04%	309,920	615