시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	1,995	25	- 1.24%	321,527	638
12:24	1,995	25	- 1.24%	321,287	638
12:23	1,995	25	- 1.24%	321,269	638
12:22	1,994	26	- 1.29%	321,256	637
12:21	1,995	25	- 1.24%	321,195	637
12:20	1,992	28	- 1.39%	320,109	635
12:18	1,994	26	- 1.29%	320,064	635
12:17	1,994	26	- 1.29%	320,048	635
12:16	1,993	27	- 1.34%	320,047	635
12:15	1,994	26	- 1.29%	319,978	635