시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	1,990	30	- 1.49%	326,222	647
12:34	1,993	27	- 1.34%	323,026	641
12:33	1,993	27	- 1.34%	322,981	641
12:32	1,993	27	- 1.34%	322,914	641
12:31	1,992	28	- 1.39%	322,901	641
12:30	1,990	30	- 1.49%	322,393	640
12:29	1,990	30	- 1.49%	322,184	639
12:28	1,990	30	- 1.49%	322,164	639
12:27	1,991	29	- 1.44%	321,650	638
12:26	1,994	26	- 1.29%	321,554	638