시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	1,994	26	- 1.29%	334,406	664
12:44	1,986	34	- 1.68%	334,175	663
12:43	1,987	33	- 1.63%	334,036	663
12:42	1,987	33	- 1.63%	332,693	660
12:41	1,995	25	- 1.24%	328,645	652
12:40	1,995	25	- 1.24%	328,560	652
12:39	1,995	25	- 1.24%	328,533	652
12:38	1,990	30	- 1.49%	326,503	648
12:37	1,990	30	- 1.49%	326,403	648
12:36	1,989	31	- 1.54%	326,296	648