시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	1,991	29	- 1.44%	338,334	671
12:55	1,991	29	- 1.44%	335,740	666
12:54	1,988	32	- 1.58%	335,735	666
12:53	1,988	32	- 1.58%	335,473	666
12:52	1,990	30	- 1.49%	334,609	664
12:51	1,989	31	- 1.54%	334,555	664
12:49	1,994	26	- 1.29%	334,547	664
12:48	1,991	29	- 1.44%	334,541	664
12:47	1,994	26	- 1.29%	334,511	664
12:46	1,994	26	- 1.29%	334,491	664