시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	2,005	15	- 0.74%	346,280	687
13:05	2,005	15	- 0.74%	345,530	686
13:04	2,010	10	- 0.50%	345,324	685
13:03	2,005	15	- 0.74%	344,627	684
13:02	2,005	15	- 0.74%	342,794	680
13:01	2,000	20	- 0.99%	342,190	679
13:00	2,000	20	- 0.99%	341,693	678
12:59	1,992	28	- 1.39%	338,689	672
12:58	1,993	27	- 1.34%	338,489	672
12:57	1,992	28	- 1.39%	338,432	672