시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	2,015	5	- 0.25%	358,296	712
13:16	2,000	20	- 0.99%	357,795	711
13:15	2,010	10	- 0.50%	354,885	705
13:14	2,015	5	- 0.25%	354,827	705
13:12	2,015	5	- 0.25%	354,670	704
13:11	2,015	5	- 0.25%	351,184	697
13:10	2,010	10	- 0.50%	349,307	693
13:09	2,005	15	- 0.74%	348,158	691
13:08	2,000	20	- 0.99%	348,157	691
13:07	2,005	15	- 0.74%	348,121	691