시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	1,997	23	- 1.14%	363,347	722
13:26	1,997	23	- 1.14%	362,457	720
13:25	1,998	22	- 1.09%	362,021	719
13:24	2,000	20	- 0.99%	361,923	719
13:23	2,005	15	- 0.74%	359,970	715
13:22	2,015	5	- 0.25%	358,978	713
13:21	2,015	5	- 0.25%	358,929	713
13:20	2,015	5	- 0.25%	358,899	713
13:19	2,015	5	- 0.25%	358,799	713
13:18	2,005	15	- 0.74%	358,797	713