시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	2,000	20	- 0.99%	368,029	731
13:41	1,998	22	- 1.09%	367,916	731
13:39	2,000	20	- 0.99%	367,913	731
13:37	2,000	20	- 0.99%	367,760	730
13:33	1,993	27	- 1.34%	367,540	730
13:32	2,000	20	- 0.99%	365,333	726
13:31	1,995	25	- 1.24%	365,007	725
13:30	1,995	25	- 1.24%	364,997	725
13:29	1,995	25	- 1.24%	364,632	724
13:28	1,997	23	- 1.14%	364,265	723