시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,005	15	- 0.74%	444,616	884
15:19	2,005	15	- 0.74%	437,775	871
15:18	2,005	15	- 0.74%	433,082	861
15:17	2,005	15	- 0.74%	433,080	861
15:16	2,005	15	- 0.74%	432,567	860
15:15	2,005	15	- 0.74%	431,634	858
15:14	2,000	20	- 0.99%	431,586	858
15:13	2,005	15	- 0.74%	431,039	857
15:12	2,005	15	- 0.74%	429,027	853
15:11	2,005	15	- 0.74%	426,277	848