시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	1,560	30	- 1.89%	229,644	361
13:04	1,564	26	- 1.64%	228,241	359
13:01	1,560	30	- 1.89%	228,206	359
12:58	1,564	26	- 1.64%	227,892	359
12:57	1,564	26	- 1.64%	227,855	359
12:56	1,564	26	- 1.64%	227,847	359
12:54	1,565	25	- 1.57%	227,267	358
12:52	1,559	31	- 1.95%	227,216	358
12:50	1,565	25	- 1.57%	226,216	356
12:47	1,558	32	- 2.01%	226,198	356