시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	1,555	35	- 2.20%	243,542	383
13:30	1,554	36	- 2.26%	241,702	380
13:29	1,555	35	- 2.20%	241,684	380
13:28	1,556	34	- 2.14%	240,933	379
13:27	1,560	30	- 1.89%	238,709	376
13:19	1,556	34	- 2.14%	238,661	376
13:16	1,556	34	- 2.14%	238,014	375
13:13	1,557	33	- 2.08%	235,013	370
13:12	1,563	27	- 1.70%	229,650	361
13:10	1,564	26	- 1.64%	229,646	361