시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	1,560	30	- 1.89%	250,263	394
13:47	1,562	28	- 1.76%	250,213	393
13:45	1,560	30	- 1.89%	249,382	392
13:44	1,560	30	- 1.89%	249,251	392
13:40	1,560	30	- 1.89%	246,682	388
13:38	1,561	29	- 1.82%	244,072	384
13:37	1,561	29	- 1.82%	243,772	383
13:36	1,556	34	- 2.14%	243,656	383
13:35	1,555	35	- 2.20%	243,645	383
13:34	1,555	35	- 2.20%	243,547	383