시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	1,560	30	- 1.89%	253,154	398
14:02	1,560	30	- 1.89%	252,382	397
14:01	1,561	29	- 1.82%	252,142	396
14:00	1,561	29	- 1.82%	252,112	396
13:59	1,561	29	- 1.82%	251,611	396
13:57	1,562	28	- 1.76%	251,610	396
13:56	1,560	30	- 1.89%	251,608	396
13:55	1,560	30	- 1.89%	250,967	395
13:53	1,560	30	- 1.89%	250,966	395
13:52	1,558	32	- 2.01%	250,963	395