시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	1,557	33	- 2.08%	256,389	403
14:18	1,557	33	- 2.08%	256,037	403
14:17	1,559	31	- 1.95%	255,529	402
14:16	1,560	30	- 1.89%	254,529	400
14:12	1,560	30	- 1.89%	253,491	399
14:09	1,560	30	- 1.89%	253,191	398
14:08	1,560	30	- 1.89%	253,190	398
14:07	1,560	30	- 1.89%	253,188	398
14:06	1,560	30	- 1.89%	253,183	398
14:05	1,558	32	- 2.01%	253,182	398