시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	1,563	27	- 1.70%	262,902	413
14:45	1,556	34	- 2.14%	262,481	413
14:43	1,560	30	- 1.89%	261,881	412
14:42	1,561	29	- 1.82%	261,781	412
14:34	1,562	28	- 1.76%	261,686	411
14:33	1,561	29	- 1.82%	261,289	411
14:32	1,561	29	- 1.82%	260,889	410
14:31	1,560	30	- 1.89%	260,556	410
14:27	1,555	35	- 2.20%	260,350	409
14:23	1,556	34	- 2.14%	257,139	404